證券時報網(wǎng)
劉茜
2024-12-24 22:00
證券時報•數(shù)據(jù)寶統(tǒng)計,新秀麗在港交所公告顯示,11月25日以每股18.520港元至19.220港元的價格回購114.06萬股,回購金額達(dá)2170.73萬港元。該股當(dāng)日收盤價19.180港元,上漲3.34%,全天成交額1.31億港元。
自11月14日以來公司已連續(xù)8日進(jìn)行回購,合計回購875.16萬股,累計回購金額1.61億港元。 其間該股累計上漲6.79%。
今年以來該股累計進(jìn)行44次回購,合計回購4899.90萬股,累計回購金額9.31億港元。(數(shù)據(jù)寶)
新秀麗回購明細(xì)
日期 | 回購股數(shù) (萬股) | 回購最高價 (港元) | 回購最低價 (港元) | 回購金額 (萬港元) |
---|---|---|---|---|
2024.11.25 | 114.06 | 19.220 | 18.520 | 2170.73 |
2024.11.22 | 48.66 | 18.640 | 18.280 | 901.23 |
2024.11.21 | 93.84 | 18.420 | 18.100 | 1716.71 |
2024.11.20 | 123.96 | 18.480 | 18.080 | 2262.80 |
2024.11.19 | 109.29 | 18.860 | 18.200 | 2045.66 |
2024.11.18 | 174.51 | 19.080 | 18.220 | 3215.08 |
2024.11.15 | 17.61 | 18.940 | 18.400 | 330.77 |
2024.11.14 | 193.23 | 18.900 | 17.220 | 3485.73 |
2024.10.10 | 108.84 | 21.200 | 20.300 | 2267.54 |
2024.10.09 | 152.64 | 21.250 | 19.860 | 3133.55 |
2024.10.08 | 235.38 | 21.550 | 19.920 | 4934.44 |
2024.10.07 | 160.29 | 21.000 | 19.760 | 3295.82 |
2024.10.04 | 181.14 | 20.100 | 19.620 | 3586.50 |
2024.10.03 | 128.82 | 20.800 | 19.660 | 2571.58 |
2024.10.02 | 60.93 | 20.500 | 20.250 | 1246.98 |
2024.09.26 | 67.98 | 19.300 | 18.120 | 1289.17 |
2024.09.25 | 112.35 | 18.880 | 18.000 | 2057.88 |
2024.09.24 | 125.13 | 18.300 | 17.740 | 2259.22 |
2024.09.23 | 74.19 | 19.060 | 18.360 | 1390.42 |
2024.09.20 | 115.08 | 19.000 | 18.380 | 2140.10 |
2024.09.19 | 108.42 | 18.700 | 17.920 | 2000.82 |
2024.09.17 | 37.65 | 18.360 | 18.080 | 684.73 |
2024.09.16 | 86.73 | 18.340 | 17.900 | 1572.30 |
2024.09.13 | 92.28 | 18.100 | 17.600 | 1649.96 |
2024.09.12 | 159.18 | 17.800 | 17.400 | 2809.96 |
2024.09.11 | 177.24 | 17.160 | 16.920 | 3022.05 |
2024.09.10 | 197.91 | 17.600 | 17.140 | 3416.78 |
2024.09.09 | 170.52 | 18.260 | 16.780 | 2991.28 |
2024.09.05 | 101.11 | 19.260 | 18.420 | 1880.81 |
2024.09.04 | 99.69 | 19.160 | 18.700 | 1880.36 |
2024.09.03 | 113.91 | 19.560 | 19.000 | 2175.41 |
2024.09.02 | 110.19 | 20.100 | 19.420 | 2158.45 |
2024.08.30 | 62.97 | 20.000 | 19.700 | 1250.82 |
2024.08.29 | 134.36 | 19.960 | 19.620 | 2655.61 |
2024.08.28 | 74.49 | 20.000 | 19.480 | 1468.12 |
2024.08.27 | 43.95 | 20.300 | 19.520 | 878.79 |
2024.08.26 | 16.47 | 20.000 | 19.900 | 328.73 |
2024.08.23 | 49.86 | 20.250 | 19.660 | 995.26 |
2024.08.22 | 62.43 | 20.150 | 19.740 | 1245.30 |
2024.08.21 | 43.89 | 19.980 | 19.660 | 872.74 |
2024.08.20 | 72.78 | 20.000 | 19.720 | 1445.59 |
2024.08.19 | 105.45 | 20.050 | 19.580 | 2097.71 |
2024.08.16 | 207.09 | 19.860 | 19.260 | 4051.09 |
2024.08.15 | 173.40 | 19.900 | 18.260 | 3269.65 |