北交所股票成交概況:211股上漲,53股下跌
來源:證券時報網(wǎng)作者:數(shù)據(jù)寶2025-02-17 16:36

2月17日,北交所個股合計成交量13.62億股,成交額307.43億元,成交額相對上一交易日增加5.25億元,個股來看,收盤上漲的共211只。

證券時報•數(shù)據(jù)寶統(tǒng)計顯示,今日可交易北交所個股中,收盤股價上漲的有211只,占可交易個股的79.92%,收盤漲停的有派諾科技、新贛江等,收盤漲幅居前的有廣脈科技、青矩技術(shù)、駿創(chuàng)科技,分別上漲19.97%、17.29%、16.25%。收盤股價下跌的有53只,跌幅居前的有國子軟件、柏星龍、眾誠科技等,分別下跌9.18%、8.27%、6.92%。

成交方面,全天成交額超億元的股票共有77只,成交額居前的北交所股票有并行科技、云創(chuàng)數(shù)據(jù)、駿創(chuàng)科技等,成交額分別為23.35億元、13.59億元、7.12億元。

股票活躍度來看,今日可交易的北交所個股中,換手率超10%的有74只,其中,20股換手率超20%,換手率在5%~10%之間的有70只,換手率在1%~5%之間的有113只。全天換手率居前的股票有派諾科技、駿創(chuàng)科技、辰光醫(yī)療等,換手率分別為39.71%、39.67%、37.87%。(數(shù)據(jù)寶)

北交所個股今日成交明細(xì)

代碼簡稱收盤價
(元)
漲跌幅
(%)
換手率
(%)
成交額
(萬元)
839493并行科技226.00-5.2630.98233465.74
835305云創(chuàng)數(shù)據(jù)43.54-3.5234.79135851.77
833533駿創(chuàng)科技50.6416.2539.6771212.92
838924廣脈科技35.6819.9732.3668074.62
832149利爾達14.72-4.6031.3158681.33
831175派諾科技28.7330.0039.7156581.56
872808曙光數(shù)創(chuàng)74.464.903.7855002.27
872953國子軟件54.80-9.1834.2853334.75
830799艾融軟件66.02-1.876.3651399.70
873167新贛江36.5029.9935.1151198.12
832522納科諾爾54.05-5.929.5648062.83
430300辰光醫(yī)療19.0013.7737.8747893.79
872190雷神科技41.163.4211.7046055.96
430556雅達股份12.924.1928.3945927.83
832491奧迪威30.176.9912.3141099.76
837592華信永道75.03-1.2813.7140292.42
430139華嶺股份28.944.485.2739348.87
839790聯(lián)迪信息49.74-3.9814.1438501.79
835207眾誠科技26.50-6.9223.0034857.12
835670數(shù)字人21.02-2.0022.4633213.52
834021流金科技7.611.7415.9531616.48
832171志晟信息25.88-6.1617.3531179.86
873593鼎智科技47.925.435.6330429.15
831832科達自控32.90-1.7314.6330375.55
836208青矩技術(shù)42.3417.2911.7929153.35
834415恒拓開源20.67-2.5912.7228619.44
833075柏星龍35.61-8.2721.2827052.60
873806云星宇16.80-1.875.2526611.36
839680廣道數(shù)字21.50-4.0624.8925781.65
837821則成電子38.866.4912.9725594.31
837092漢鑫科技49.64-3.5214.3223901.35
920116星圖測控58.01-1.6415.6823841.37
830964潤農(nóng)節(jié)水8.4012.3018.5423078.20
832662方盛股份25.3414.5136.2621855.19
430090同輝信息7.975.8414.9620840.58
831087秋樂種業(yè)14.626.729.0620803.55
872374云里物里38.486.3916.3520590.90
832278鹿得醫(yī)療10.793.8524.6320576.22
835640富士達25.680.314.5620495.26
835185貝特瑞22.49-0.490.7919690.98
831627力王股份27.511.1814.9018552.76
832978開特股份19.043.769.5617938.22
839725惠豐鉆石37.022.5511.2717389.99
430198微創(chuàng)光電14.50-3.2716.4717126.57
839946華陽變速9.740.8317.9817066.28
831906舜宇精工25.4611.2821.3916989.16
838227美登科技65.10-4.2414.1516495.11
837403康農(nóng)種業(yè)27.9810.2913.7315432.96
833284靈鴿科技16.60-3.6613.8415347.77
835368連城數(shù)控30.581.162.2515232.31
871478巨能股份32.088.8221.3315177.09
832876慧為智能27.59-0.7214.0215092.37
872925錦好醫(yī)療16.70-6.1815.7814896.81
831855浙江大農(nóng)21.9415.6010.7814848.74
834770艾能聚20.623.468.8014582.50
835184國源科技16.454.7110.0914256.87
870299燦能電力13.536.0323.1714255.41
430489佳先股份20.242.227.9413646.34
831689克萊特25.3810.4014.9013593.54
833346威貿(mào)電子28.05-1.7516.8612828.19
831396許昌智能12.105.8611.4212752.09
831961創(chuàng)遠信科18.500.386.4412686.00
920002萬達軸承87.458.1624.9412207.53
836395朗鴻科技18.653.7311.6012116.68
831726朱老六21.984.8210.0012052.34
870199倍益康26.51-4.2311.9511970.41
831010凱添燃?xì)?/td>9.28-1.287.1511679.45
835579機科股份22.284.7011.6811339.55
832982錦波生物228.003.011.0610892.83
833030立方控股22.04-2.138.5810852.00
837046億能電力15.994.7813.1210745.49
838971天馬新材29.902.154.2110590.16
430564天潤科技22.63-2.4613.5510555.46
836239長虹能源35.321.705.9010241.76
836699海達爾49.385.639.9810130.81
870976視聲智能27.462.6514.4610089.58
873152天宏鋰電18.26-1.468.0510030.42
430425樂創(chuàng)技術(shù)23.366.7210.159902.14
832110雷特科技39.659.3215.849816.69
430418蘇軸股份27.552.235.049767.05
430478峆一藥業(yè)20.181.0013.729531.98
920060萬源通33.612.859.559445.12
835508殷圖網(wǎng)聯(lián)36.00-0.339.478924.18
836720吉岡精密19.003.779.218856.42
871981晶賽科技34.481.866.958790.13
837006晟楠科技23.85-3.2810.688770.10
832469富恒新材13.841.766.578763.94
833394民士達23.880.297.668703.08
830946森萱醫(yī)藥10.18-0.491.948555.96
835892中科美菱16.161.7618.818534.56
835174五新隧裝28.32-1.083.458411.50
871263萊賽激光18.856.7410.618364.77
873001緯達光電18.881.615.008289.23
872895花溪科技16.5015.4717.988194.36
836149旭杰科技14.103.4511.838144.47
836414歐普泰14.08-1.4010.308049.17
870726鴻智科技26.09-1.2918.717886.13
835179凱德石英30.302.854.377745.13
835985海泰新能11.581.853.207720.92
838670恒進感應(yīng)16.715.437.147685.41
835438戈碧迦18.661.415.177675.86
920108宏??萍?/td>18.87-0.2617.407609.11
430510豐光精密20.344.093.977576.88
834475三友科技21.940.927.997377.69
837748路橋信息25.68-0.854.457348.12
831304迪爾化工12.741.277.287227.27
873223榮億精密11.975.937.387117.46
834261一諾威10.9910.453.907042.08
872351華光源海14.244.1714.237039.04
832786騎士乳業(yè)7.394.088.797018.00
836826蓋世食品10.924.4010.447000.63
870436大地電氣19.485.014.106943.29
873693阿為特41.292.794.596882.53
833509同惠電子17.503.494.836860.89
838701豪聲電子32.892.438.506773.34
836247華密新材24.01-1.443.156650.94
832023田野股份5.103.245.316636.96
430017星昊醫(yī)藥15.36-0.973.516623.71
833230歐康醫(yī)藥17.610.6310.886589.36
830896旺成科技18.775.338.016555.32
873122中紡標(biāo)50.081.503.846505.03
836871派特爾15.294.1610.566464.05
833171國航遠洋6.200.493.636448.78
831278泰德股份11.433.915.876441.59
920111聚星科技26.381.976.656420.71
832566梓橦宮10.600.765.376373.23
830779武漢藍電39.371.3111.376316.61
835237力佳科技28.29-0.983.426283.70
837212智新電子17.722.376.566032.17
839273一致魔芋25.046.285.055957.78
873706鐵拓機械14.75-1.9915.735942.03
836961西磁科技31.771.185.035912.66
836547無錫晶海18.84-2.438.465724.22
871642通易航天12.45-0.804.545720.16
834765美之高23.313.325.635709.22
832735德源藥業(yè)31.00-0.992.635689.09
920106林泰新材59.49-2.447.765662.61
837344三元基因21.211.242.275558.41
836433大唐藥業(yè)6.850.884.765555.96
834062科潤智控8.503.284.975447.13
838402硅烷科技9.111.331.395314.36
833523德瑞鋰電24.450.252.675181.19
870357雅葆軒22.162.885.255143.71
834407馳誠股份25.303.057.865093.27
837023芭薇股份15.34-0.909.454963.45
839719寧新新材10.982.336.174886.47
834599同力股份13.770.661.044856.79
831526凱華材料30.391.673.044813.47
430047諾思蘭德12.853.052.064784.24
832885星辰科技14.071.523.834745.75
832175東方碳素11.542.496.534513.36
873570坤博精工34.034.585.944482.31
920016中草香料24.282.2310.414445.24
839371歐福蛋業(yè)7.984.459.794427.37
873726卓兆點膠24.645.757.844401.92
839167同享科技21.401.473.084286.91
920082方正閥門13.700.379.874265.78
831641格利爾15.300.136.144210.31
870204滬江材料20.272.534.164161.01
872541鐵大科技12.345.293.794111.00
836504博迅生物21.091.1015.044105.06
834682球冠電纜8.861.492.853929.59
833914遠航精密16.292.322.443923.94
830809安達科技5.661.982.173910.09
871753天紡標(biāo)29.550.894.203876.00
833454同心傳動14.640.624.153865.03
833427華維設(shè)計13.68-0.075.593860.20
920008成電光信32.182.063.863832.74
920019銅冠礦建20.731.024.323827.38
833429康比特16.192.532.093826.23
920098科隆新材27.360.883.213782.94
873305九菱科技24.500.784.243754.39
836717瑞星股份10.684.508.433726.40
838262太湖雪25.322.895.823716.57
832000安徽鳳凰21.501.033.603711.91
836422潤普食品11.145.095.003652.70
873833美心翼申13.301.068.663624.89
837242建邦科技29.494.543.413608.03
831856浩淼科技11.844.416.383584.33
831152昆工科技13.80-1.993.053480.71
838275驅(qū)動力7.771.574.973449.61
838030德眾汽車6.853.795.253440.19
833873中設(shè)咨詢5.172.995.983371.55
837663明陽科技17.992.163.873339.88
871396常輔股份19.131.224.163312.20
831370新安潔3.933.973.023182.33
834058華洋賽車29.723.527.723177.53
831167鑫匯科24.293.854.563163.58
831039國義招標(biāo)9.650.522.143138.68
831445龍竹科技8.382.703.593129.29
836260中寰股份11.553.406.193036.78
873169七豐精工14.502.984.143030.81
833819穎泰生物3.411.190.732988.78
836807奔朗新材9.572.032.532968.31
839729永順生物7.884.514.912958.56
871634新威凌18.971.884.822949.71
836077吉林碳谷10.930.280.852939.86
833781瑞奇智造8.591.903.672919.60
873527夜光明15.035.405.392892.82
430476海能技術(shù)11.052.134.192872.60
832089禾昌聚合12.641.042.432853.24
873132泰鵬智能15.293.247.052843.65
870656海昇藥業(yè)18.131.067.742800.04
870866綠亨科技8.264.033.622799.85
430685新芝生物12.034.704.282792.23
920128勝業(yè)電氣29.290.655.552781.14
838837華原股份12.281.151.682781.03
831305海希通訊17.141.481.472770.39
833751惠同新材13.742.002.442765.38
873576天力復(fù)合23.050.831.112738.39
872392佳合科技21.313.654.602696.16
870508豐安股份15.805.614.252694.55
871857泓禧科技17.713.032.012606.59
839792東和新材10.292.392.512585.23
836221易實精密16.442.753.802551.49
838810春光藥裝10.98-1.265.182528.48
832471美邦科技14.460.213.262502.55
836942恒立鉆具16.306.823.812490.13
832651天罡股份21.531.567.502459.99
430718合肥高科14.452.563.952413.05
833580科創(chuàng)新材11.981.703.612390.42
833575康樂衛(wèi)士18.36-0.270.692381.07
832145恒合股份10.524.165.112374.97
830879基康儀器13.754.481.522350.26
833266生物谷10.12-0.392.972329.72
831195三祥科技12.973.102.562322.82
831768拾比佰8.371.953.552271.72
836270天銘科技13.463.862.102259.95
835857百甲科技6.402.072.962182.12
873703廣廈環(huán)能23.241.042.842164.64
838171邦德股份15.831.602.602138.86
832802保麗潔17.311.587.172117.07
836957漢維科技12.255.154.092099.59
873679前進科技17.994.654.472057.82
837174宏裕包材13.431.826.502018.54
830974凱大催化8.142.391.962014.46
832225利通科技12.020.842.012000.23
834639晨光電纜6.813.342.491968.29
920099瑞華技術(shù)28.340.431.801867.81
871553凱騰精工8.313.362.461859.19
871245威博液壓38.580.761.991847.09
872931無錫鼎邦13.700.374.531787.16
833943優(yōu)機股份16.702.202.621777.70
873690捷眾科技20.412.102.831766.94
834014特瑞斯11.782.523.271717.67
920088科力股份23.801.233.541662.86
832419路斯股份15.441.581.111598.91
838163方大新材14.122.321.801547.12
830839萬通液壓19.071.651.211497.30
834950迅安科技19.353.262.521488.47
871970大禹生物6.262.963.401466.28
830832齊魯華信6.812.411.731453.71
834033康普化學(xué)20.210.950.851429.02
871694中??萍?/td>16.423.141.821426.10
836419萬德股份10.922.732.391397.47
836892廣咨國際12.470.890.761260.66
920118太湖遠大25.601.593.571245.89
833455匯隆活塞8.022.691.651220.34
920066科拜爾36.86-1.342.631172.45
873665科強股份11.931.192.491157.94
836675秉揚科技9.652.881.481103.97
836263中航泰達9.072.021.01930.28
873339恒太照明8.281.600.60750.28
831834三維股份8.793.051.07583.46

注:本文系新聞報道,不構(gòu)成投資建議,股市有風(fēng)險,投資需謹(jǐn)慎。

超級復(fù)盤

北交所、成交、活躍股、市場表現(xiàn)、換手率、活躍度、交易、復(fù)盤

責(zé)任編輯: 李越囡?
聲明:證券時報力求信息真實、準(zhǔn)確,文章提及內(nèi)容僅供參考,不構(gòu)成實質(zhì)性投資建議,據(jù)此操作風(fēng)險自擔(dān)
下載“證券時報”官方APP,或關(guān)注官方微信公眾號,即可隨時了解股市動態(tài),洞察政策信息,把握財富機會。
網(wǎng)友評論
登錄后可以發(fā)言
發(fā)送
網(wǎng)友評論僅供其表達個人看法,并不表明證券時報立場
暫無評論
為你推薦
時報熱榜
換一換
    熱點視頻
    換一換